function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[31.17,31.22,31.17,31.22]},{ x:'05/02/2024',y:[31.10,31.10,31.10,31.10]},{ x:'05/03/2024',y:[31.16,31.18,31.16,31.18]},{ x:'05/06/2024',y:[31.40,31.40,31.40,31.40]},{ x:'05/07/2024',y:[31.52,31.59,31.52,31.59]},{ x:'05/08/2024',y:[31.73,31.73,31.65,31.65]},{ x:'05/09/2024',y:[31.54,31.54,31.52,31.52]},{ x:'05/10/2024',y:[31.70,31.70,31.68,31.68]},{ x:'05/13/2024',y:[31.55,31.57,31.50,31.53]},{ x:'05/14/2024',y:[31.55,31.55,31.55,31.55]},{ x:'05/15/2024',y:[31.59,31.59,31.55,31.55]},{ x:'05/16/2024',y:[31.97,31.97,31.90,31.93]},{ x:'05/17/2024',y:[31.55,31.55,31.54,31.54]},{ x:'05/20/2024',y:[31.41,31.43,31.41,31.43]},{ x:'05/21/2024',y:[31.39,31.39,31.38,31.38]},{ x:'05/22/2024',y:[31.45,31.46,31.45,31.46]},{ x:'05/23/2024',y:[31.44,31.44,31.43,31.43]},{ x:'05/24/2024',y:[31.28,31.30,31.27,31.29]},{ x:'06/11/2024',y:[31.51,31.52,31.51,31.52]},{ x:'06/12/2024',y:[31.65,31.65,31.64,31.65]},{ x:'06/13/2024',y:[31.83,31.87,31.83,31.84]},{ x:'06/14/2024',y:[32.20,32.20,32.12,32.12]},{ x:'06/17/2024',y:[32.12,32.14,32.12,32.14]},{ x:'06/18/2024',y:[32.04,32.04,32.04,32.04]},{ x:'06/19/2024',y:[32.18,32.19,32.18,32.18]},{ x:'06/20/2024',y:[32.12,32.12,32.12,32.12]},{ x:'06/21/2024',y:[31.98,31.98,31.98,31.98]},{ x:'06/24/2024',y:[32.00,32.04,32.00,32.04]},{ x:'06/25/2024',y:[32.19,32.20,32.19,32.20]},{ x:'06/26/2024',y:[32.13,32.13,32.13,32.13]},{ x:'06/27/2024',y:[31.90,31.94,31.89,31.89]},{ x:'06/28/2024',y:[31.91,31.91,31.91,31.91]},{ x:'07/01/2024',y:[31.48,31.50,31.47,31.50]},{ x:'07/02/2024',y:[31.45,31.50,31.45,31.49]},{ x:'07/03/2024',y:[31.66,31.73,31.66,31.70]},{ x:'07/04/2024',y:[31.85,31.85,31.85,31.85]},{ x:'07/05/2024',y:[31.75,31.77,31.75,31.77]},{ x:'07/12/2024',y:[32.39,32.39,32.39,32.39]},{ x:'07/15/2024',y:[32.37,32.37,32.37,32.37]},{ x:'07/16/2024',y:[32.43,32.43,32.42,32.42]},{ x:'07/17/2024',y:[32.70,32.72,32.70,32.72]},{ x:'07/18/2024',y:[32.66,32.66,32.66,32.66]},{ x:'07/19/2024',y:[32.61,32.61,32.61,32.61]},{ x:'07/22/2024',y:[32.64,32.64,32.64,32.64]},{ x:'07/23/2024',y:[32.51,32.51,32.51,32.51]},{ x:'07/26/2024',y:[32.31,32.31,32.28,32.28]},{ x:'07/29/2024',y:[32.62,32.62,32.62,32.62]},{ x:'07/30/2024',y:[32.64,32.64,32.64,32.64]},{ x:'07/31/2024',y:[32.76,32.76,32.74,32.74]},{ x:'08/01/2024',y:[32.97,32.97,32.92,32.92]},{ x:'08/02/2024',y:[33.24,33.26,33.16,33.16]},{ x:'08/05/2024',y:[33.62,33.62,33.49,33.62]},{ x:'08/06/2024',y:[33.23,33.30,33.23,33.27]},{ x:'08/07/2024',y:[33.08,33.08,33.05,33.07]},{ x:'08/08/2024',y:[32.80,32.85,32.80,32.80]},{ x:'08/09/2024',y:[32.54,32.55,32.48,32.53]},{ x:'08/12/2024',y:[32.68,32.80,32.68,32.80]},{ x:'08/13/2024',y:[32.86,32.86,32.86,32.86]},{ x:'08/14/2024',y:[33.05,33.05,33.00,33.02]},{ x:'08/15/2024',y:[33.26,33.26,33.22,33.22]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00841b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());