function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[31.41,31.41,31.41,31.41]},{ x:'03/19/2024',y:[31.44,31.44,31.44,31.44]},{ x:'03/20/2024',y:[31.61,31.61,31.61,31.61]},{ x:'03/21/2024',y:[31.55,31.55,31.55,31.55]},{ x:'03/22/2024',y:[31.84,31.84,31.82,31.83]},{ x:'03/25/2024',y:[31.88,31.88,31.88,31.88]},{ x:'03/26/2024',y:[31.83,31.86,31.83,31.86]},{ x:'03/27/2024',y:[31.90,31.90,31.90,31.90]},{ x:'03/28/2024',y:[32.01,32.05,32.01,32.02]},{ x:'03/29/2024',y:[32.08,32.32,32.08,32.32]},{ x:'04/01/2024',y:[32.12,32.12,32.12,32.12]},{ x:'04/02/2024',y:[31.82,31.82,31.82,31.82]},{ x:'04/03/2024',y:[31.71,31.72,31.62,31.62]},{ x:'04/08/2024',y:[31.55,31.55,31.42,31.47]},{ x:'04/09/2024',y:[31.52,31.53,31.50,31.50]},{ x:'04/10/2024',y:[31.57,31.65,31.57,31.65]},{ x:'04/11/2024',y:[31.28,31.30,31.28,31.28]},{ x:'04/12/2024',y:[31.22,31.26,31.22,31.24]},{ x:'04/15/2024',y:[31.31,31.31,31.26,31.26]},{ x:'04/16/2024',y:[30.99,30.99,30.99,30.99]},{ x:'04/17/2024',y:[30.77,30.77,30.77,30.77]},{ x:'04/18/2024',y:[30.95,30.98,30.95,30.98]},{ x:'04/19/2024',y:[31.17,31.17,31.17,31.17]},{ x:'04/22/2024',y:[31.02,31.02,31.02,31.02]},{ x:'04/23/2024',y:[31.17,31.17,31.17,31.17]},{ x:'04/24/2024',y:[31.03,31.03,31.03,31.03]},{ x:'04/25/2024',y:[30.96,30.99,30.96,30.96]},{ x:'04/26/2024',y:[30.79,30.79,30.79,30.79]},{ x:'04/29/2024',y:[31.05,31.05,31.05,31.05]},{ x:'04/30/2024',y:[31.17,31.22,31.17,31.22]},{ x:'05/02/2024',y:[31.10,31.10,31.10,31.10]},{ x:'05/03/2024',y:[31.16,31.18,31.16,31.18]},{ x:'05/06/2024',y:[31.40,31.40,31.40,31.40]},{ x:'05/07/2024',y:[31.52,31.59,31.52,31.59]},{ x:'05/08/2024',y:[31.73,31.73,31.65,31.65]},{ x:'05/09/2024',y:[31.54,31.54,31.52,31.52]},{ x:'05/10/2024',y:[31.70,31.70,31.68,31.68]},{ x:'05/13/2024',y:[31.55,31.57,31.50,31.53]},{ x:'05/14/2024',y:[31.55,31.55,31.55,31.55]},{ x:'05/15/2024',y:[31.59,31.59,31.55,31.55]},{ x:'05/16/2024',y:[31.97,31.97,31.90,31.93]},{ x:'05/17/2024',y:[31.55,31.55,31.54,31.54]},{ x:'05/20/2024',y:[31.41,31.43,31.41,31.43]},{ x:'05/21/2024',y:[31.39,31.39,31.38,31.38]},{ x:'05/22/2024',y:[31.45,31.46,31.45,31.46]},{ x:'05/23/2024',y:[31.44,31.44,31.43,31.43]},{ x:'05/24/2024',y:[31.28,31.30,31.27,31.29]},{ x:'06/11/2024',y:[31.51,31.52,31.51,31.52]},{ x:'06/12/2024',y:[31.65,31.65,31.64,31.65]},{ x:'06/13/2024',y:[31.83,31.87,31.83,31.84]},{ x:'06/14/2024',y:[32.20,32.20,32.12,32.12]},{ x:'06/17/2024',y:[32.12,32.14,32.12,32.14]},{ x:'06/18/2024',y:[32.04,32.04,32.04,32.04]},{ x:'06/19/2024',y:[32.18,32.19,32.18,32.18]},{ x:'06/20/2024',y:[32.12,32.12,32.12,32.12]},{ x:'06/21/2024',y:[31.98,31.98,31.98,31.98]},{ x:'06/24/2024',y:[32.00,32.04,32.00,32.04]},{ x:'06/25/2024',y:[32.19,32.20,32.19,32.20]},{ x:'06/26/2024',y:[32.13,32.13,32.13,32.13]},{ x:'06/27/2024',y:[31.90,31.94,31.89,31.89]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00841b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());