function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2023',y:[30.37,30.43,30.37,30.40]},{ x:'11/29/2023',y:[30.46,30.46,30.46,30.46]},{ x:'11/30/2023',y:[30.72,30.72,30.72,30.72]},{ x:'12/01/2023',y:[30.64,30.64,30.64,30.64]},{ x:'12/04/2023',y:[31.05,31.05,31.05,31.05]},{ x:'12/05/2023',y:[31.20,31.20,31.20,31.20]},{ x:'12/06/2023',y:[31.54,31.61,31.53,31.61]},{ x:'12/07/2023',y:[31.85,31.86,31.85,31.86]},{ x:'12/08/2023',y:[31.60,31.60,31.57,31.57]},{ x:'12/11/2023',y:[31.62,31.65,31.62,31.62]},{ x:'12/12/2023',y:[31.61,31.61,31.61,31.61]},{ x:'12/18/2023',y:[32.89,32.94,32.88,32.94]},{ x:'12/19/2023',y:[32.83,32.83,32.73,32.76]},{ x:'01/10/2024',y:[31.98,31.98,31.98,31.98]},{ x:'01/11/2024',y:[31.97,31.97,31.97,31.97]},{ x:'01/12/2024',y:[32.17,32.17,32.17,32.17]},{ x:'01/15/2024',y:[32.40,32.40,32.40,32.40]},{ x:'01/16/2024',y:[32.35,32.42,32.35,32.42]},{ x:'01/17/2024',y:[32.19,32.27,32.19,32.24]},{ x:'01/18/2024',y:[32.22,32.26,32.22,32.22]},{ x:'01/19/2024',y:[31.77,31.83,31.77,31.79]},{ x:'01/22/2024',y:[31.87,31.95,31.87,31.95]},{ x:'01/23/2024',y:[31.85,31.85,31.85,31.85]},{ x:'01/24/2024',y:[31.73,31.77,31.66,31.77]},{ x:'01/25/2024',y:[31.49,31.49,31.49,31.49]},{ x:'01/26/2024',y:[31.79,31.79,31.75,31.75]},{ x:'01/29/2024',y:[31.72,31.72,31.72,31.72]},{ x:'01/30/2024',y:[31.91,31.91,31.91,31.91]},{ x:'01/31/2024',y:[32.16,32.16,32.16,32.16]},{ x:'02/01/2024',y:[32.34,32.34,32.34,32.34]},{ x:'02/02/2024',y:[32.51,32.51,32.51,32.51]},{ x:'02/05/2024',y:[32.18,32.18,32.03,32.03]},{ x:'02/15/2024',y:[31.30,31.39,31.30,31.39]},{ x:'02/16/2024',y:[31.28,31.29,31.25,31.29]},{ x:'02/19/2024',y:[31.25,31.25,31.23,31.24]},{ x:'02/20/2024',y:[31.29,31.29,31.29,31.29]},{ x:'02/21/2024',y:[31.41,31.44,31.41,31.44]},{ x:'02/22/2024',y:[31.39,31.42,31.39,31.40]},{ x:'02/23/2024',y:[31.50,31.50,31.50,31.50]},{ x:'02/26/2024',y:[31.79,31.83,31.79,31.83]},{ x:'02/27/2024',y:[31.36,31.38,31.36,31.38]},{ x:'02/29/2024',y:[31.26,31.26,31.26,31.26]},{ x:'03/01/2024',y:[31.28,31.28,31.28,31.28]},{ x:'03/04/2024',y:[31.30,31.38,31.30,31.38]},{ x:'03/05/2024',y:[31.33,31.33,31.33,31.33]},{ x:'03/06/2024',y:[31.60,31.60,31.56,31.57]},{ x:'03/07/2024',y:[31.69,31.78,31.69,31.78]},{ x:'03/08/2024',y:[31.77,31.77,31.77,31.77]},{ x:'03/11/2024',y:[31.76,31.76,31.76,31.76]},{ x:'03/12/2024',y:[31.78,31.78,31.75,31.77]},{ x:'03/13/2024',y:[31.65,31.65,31.65,31.65]},{ x:'03/14/2024',y:[31.60,31.60,31.60,31.60]},{ x:'03/15/2024',y:[31.37,31.41,31.37,31.41]},{ x:'03/18/2024',y:[31.41,31.41,31.41,31.41]},{ x:'03/19/2024',y:[31.44,31.44,31.44,31.44]},{ x:'03/20/2024',y:[31.61,31.61,31.61,31.61]},{ x:'03/21/2024',y:[31.55,31.55,31.55,31.55]},{ x:'03/22/2024',y:[31.84,31.84,31.82,31.83]},{ x:'03/25/2024',y:[31.88,31.88,31.88,31.88]},{ x:'03/26/2024',y:[31.83,31.86,31.83,31.86]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00841b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());