function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[30.29,30.29,30.29,30.29]},{ x:'11/15/2022',y:[30.30,30.30,30.30,30.30]},{ x:'11/16/2022',y:[30.68,30.68,30.68,30.68]},{ x:'11/17/2022',y:[31.22,31.22,31.22,31.22]},{ x:'11/18/2022',y:[31.19,31.26,31.19,31.26]},{ x:'11/21/2022',y:[31.16,31.26,31.16,31.26]},{ x:'11/22/2022',y:[31.35,31.35,31.35,31.35]},{ x:'11/23/2022',y:[31.80,31.80,31.80,31.80]},{ x:'11/24/2022',y:[32.23,32.23,32.11,32.11]},{ x:'11/25/2022',y:[32.11,32.11,32.11,32.11]},{ x:'11/28/2022',y:[32.36,32.38,32.36,32.38]},{ x:'11/29/2022',y:[32.03,32.03,32.03,32.03]},{ x:'11/30/2022',y:[31.53,31.53,31.53,31.53]},{ x:'12/01/2022',y:[31.71,31.79,31.71,31.79]},{ x:'12/02/2022',y:[32.50,32.50,32.36,32.36]},{ x:'12/05/2022',y:[32.51,32.51,32.51,32.51]},{ x:'12/06/2022',y:[32.53,32.53,32.53,32.53]},{ x:'12/07/2022',y:[32.84,32.84,32.84,32.84]},{ x:'12/08/2022',y:[33.35,33.35,33.35,33.35]},{ x:'12/09/2022',y:[33.52,33.52,33.52,33.52]},{ x:'12/12/2022',y:[32.98,33.09,32.98,33.09]},{ x:'12/13/2022',y:[33.04,33.04,33.04,33.04]},{ x:'12/14/2022',y:[33.13,33.13,33.13,33.13]},{ x:'12/15/2022',y:[33.12,33.12,33.07,33.07]},{ x:'12/16/2022',y:[33.10,33.10,33.10,33.10]},{ x:'12/19/2022',y:[32.81,32.87,32.81,32.87]},{ x:'12/20/2022',y:[32.46,32.46,31.94,31.94]},{ x:'12/21/2022',y:[31.66,31.68,31.66,31.68]},{ x:'12/22/2022',y:[31.95,31.95,31.95,31.95]},{ x:'12/23/2022',y:[31.89,31.89,31.89,31.89]},{ x:'12/26/2022',y:[31.83,31.83,31.83,31.83]},{ x:'12/27/2022',y:[31.74,31.77,31.74,31.77]},{ x:'12/28/2022',y:[31.14,31.14,31.14,31.14]},{ x:'12/29/2022',y:[30.98,30.98,30.98,30.98]},{ x:'12/30/2022',y:[31.21,31.21,31.21,31.21]},{ x:'01/03/2023',y:[31.04,31.05,31.03,31.03]},{ x:'01/04/2023',y:[31.57,31.57,31.57,31.57]},{ x:'01/05/2023',y:[31.72,31.72,31.69,31.69]},{ x:'01/06/2023',y:[31.79,31.79,31.79,31.79]},{ x:'01/09/2023',y:[32.12,32.15,32.12,32.15]},{ x:'01/10/2023',y:[32.26,32.26,32.26,32.26]},{ x:'01/11/2023',y:[32.01,32.13,32.01,32.13]},{ x:'01/12/2023',y:[32.63,32.63,32.63,32.63]},{ x:'01/13/2023',y:[33.00,33.00,32.98,32.98]},{ x:'01/16/2023',y:[32.65,32.65,32.65,32.65]},{ x:'01/17/2023',y:[32.64,32.64,32.64,32.64]},{ x:'01/30/2023',y:[32.48,32.48,32.48,32.48]},{ x:'01/31/2023',y:[32.13,32.16,32.13,32.16]},{ x:'02/01/2023',y:[32.42,32.42,32.42,32.42]},{ x:'02/02/2023',y:[32.44,32.44,32.44,32.44]},{ x:'02/03/2023',y:[32.62,32.62,32.62,32.62]},{ x:'02/06/2023',y:[32.23,32.23,32.23,32.23]},{ x:'02/07/2023',y:[32.07,32.07,32.07,32.07]},{ x:'02/08/2023',y:[31.90,31.90,31.90,31.90]},{ x:'02/09/2023',y:[32.02,32.02,32.02,32.02]},{ x:'02/10/2023',y:[31.75,31.82,31.75,31.82]},{ x:'02/13/2023',y:[31.50,31.50,31.46,31.46]},{ x:'02/14/2023',y:[31.71,31.71,31.71,31.71]},{ x:'02/15/2023',y:[31.82,31.84,31.82,31.84]},{ x:'02/16/2023',y:[31.31,31.31,31.22,31.24]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00841b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());